Cardano

ADA · 美元计价

$0.1878

≈ ￥1.2395

-1.93% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.1921

24H 最低

$0.1854

今日开盘

$0.1915

24H 成交量

$1,147.55万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	WDCBWDCB	$345.47	$377.54	$336.05	$19.68万	—	-8.35%
445	HEMIHemi	$0.0046	$0.00477	$0.00453	$26.40万	$456.63万	-2.95%
505	DIADIA	$0.1454	$0.149	$0.1414	$19.26万	$1,723.53万	-1.82%
548	STOStakeStone	$0.0291	$0.03	$0.0287	$17.05万	$662.11万	-2.35%
78	RUNETHORChain	$0.583	$0.596	$0.508	$378.50万	$1.89亿	12.55%
115	SOPHSophon	$0.00145	$0.00164	$0.00142	$173.58万	$310.06万	-8.23%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
112	OGNOrigin Protocol	$0.02502	$0.02706	$0.02452	$190.87万	$1,776.46万	-4.06%
544	THEThena	$0.0452	$0.0471	$0.0448	$17.10万	$214.12万	-3.42%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
406	GMXGMX	$8.19	$8.32	$7.96	$31.08万	$8,067.29万	2.50%
243	PHAPhala Network	$0.0376	$0.0409	$0.0372	$61.02万	$3,352.10万	-8.07%
279	IOSTIOST	$0.000697	$0.000719	$0.000678	$51.82万	$2,571.66万	-1.28%
8	NEARNear Protocol	$3.829	$4.16	$3.74	$9,039.19万	$51.57亿	-7.53%
595	C98Coin98	$0.01237	$0.01275	$0.01223	$12.55万	$1,245.26万	-2.29%
318	HOMEHome	$0.00524	$0.00532	$0.00512	$43.06万	$2,268.99万	1.35%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	MMTMeMusic	$0.1167	$0.1256	$0.1145	$50.32万	$4,255.95万	-6.27%
566	FLUXFLUX	$0.0555	$0.0582	$0.0548	$14.94万	$2,386.01万	-3.98%
408	OPNOpinion	$0.0407	$0.043	$0.0402	$30.77万	$825.14万	-4.91%