MeMusic
MMT · 美元计价
$0.1021
≈ ￥0.67386
-7.85% (-$0.01)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.1113
24H 最低
$0.0945
今日开盘
$0.1108
24H 成交量
$64.46万
流通市值
$3,668.00万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
WDCBWDCB
|
$289.24 | $290.23 | $283.42 | $9.06万 | — | -0.34% |
| 194 |
HEMIHemi
|
$0.00354 | $0.00391 | $0.00346 | $99.59万 | $367.80万 | -9.46% |
| 458 |
DIADIA
|
$0.1227 | $0.1233 | $0.111 | $25.10万 | $1,419.26万 | 1.32% |
| 135 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $190.15万 | $567.29万 | -8.24% |
| 206 |
RUNETHORChain
|
$0.517 | $0.547 | $0.491 | $90.62万 | $1.77亿 | -5.31% |
| 29 |
SOPHSophon
|
$0.00166 | $0.00261 | $0.00151 | $2,608.16万 | $473.41万 | -14.43% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 328 |
OGNOrigin Protocol
|
$0.01989 | $0.0208 | $0.01876 | $46.44万 | $1,365.10万 | -4.38% |
| 326 |
THEThena
|
$0.0291 | $0.0314 | $0.0274 | $46.67万 | $139.20万 | -7.33% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.27 | $7.65 | $6.86 | $32.75万 | $7,514.85万 | -3.32% |
| 193 |
PHAPhala Network
|
$0.03 | $0.0308 | $0.0271 | $99.71万 | $2,583.70万 | -2.28% |
| 252 |
IOSTIOST
|
$0.000571 | $0.000606 | $0.000539 | $67.01万 | $2,132.91万 | -5.62% |
| 9 |
NEARNear Protocol
|
$3.166 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.90% |
| 269 |
C98Coin98
|
$0.0101 | $0.01101 | $0.00944 | $60.78万 | $1,056.83万 | -7.34% |
| 111 |
HOMEHome
|
$0.00421 | $0.00481 | $0.00389 | $265.17万 | $1,861.95万 | -11.74% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 259 |
MMTMeMusic
|
$0.1021 | $0.1113 | $0.0945 | $64.46万 | $3,668.00万 | -7.85% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.45万 | $2,001.36万 | -2.26% |
| 178 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.89万 | $607.69万 | -6.52% |