AdEx

ADX · 美元计价

$0.0532

≈ ￥0.35112

-7.64% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0628

24H 最低

$0.0527

今日开盘

$0.0576

24H 成交量

$68.22万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	WDCBWDCB	$348.01	$377.07	$336.05	$19.80万	—	-7.63%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.67万	$456.63万	-2.12%
532	DIADIA	$0.1453	$0.1489	$0.1414	$17.62万	$1,723.53万	-1.89%
535	STOStakeStone	$0.0293	$0.03	$0.0287	$17.37万	$662.11万	-1.01%
76	RUNETHORChain	$0.579	$0.596	$0.508	$389.92万	$1.89亿	12.43%
117	SOPHSophon	$0.00147	$0.00164	$0.00142	$170.79万	$310.06万	-7.55%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
112	OGNOrigin Protocol	$0.02491	$0.02706	$0.02452	$187.34万	$1,776.46万	-3.07%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.96万	$214.12万	-3.41%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
405	GMXGMX	$8.2	$8.32	$7.96	$31.02万	$8,067.29万	2.76%
243	PHAPhala Network	$0.0376	$0.0408	$0.0372	$60.63万	$3,352.10万	-7.16%
284	IOSTIOST	$0.000698	$0.000719	$0.000678	$50.14万	$2,571.66万	-0.71%
8	NEARNear Protocol	$3.827	$4.16	$3.74	$9,019.59万	$51.57亿	-7.11%
593	C98Coin98	$0.01236	$0.01275	$0.01223	$12.85万	$1,245.26万	-1.98%
317	HOMEHome	$0.00524	$0.00532	$0.00512	$43.23万	$2,268.99万	1.75%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	MMTMeMusic	$0.1172	$0.1256	$0.1145	$50.70万	$4,255.95万	-5.64%
580	FLUXFLUX	$0.0554	$0.0581	$0.0548	$13.61万	$2,386.01万	-4.15%
410	OPNOpinion	$0.0406	$0.043	$0.0402	$29.94万	$825.14万	-4.47%