加密观测
行情总览
AMDB

AMDB

AMDB · 美元计价
$503.26
≈ ￥3321.52
12.72% ($56.77)
更新于 2026-11-10 01:55:02
← 返回行情列表
24H 最高
$504.59
24H 最低
$439.74
今日开盘
$446.49
24H 成交量
$273.79万
流通市值
—
24H 涨跌额
($56.77)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AMDB 价格走势

相关币种行情

查看全部行情 →
Pyth Network $0.06519 +4.96% USD.AICHIP $0.034 +3.56% Virtuals Protocol $0.5514 -0.79% Celestia $0.428 +2.22% Shiba Inu $0.00000447 +0.45% Polygon Ecosystem Token $0.08974 +0.65% MegaETH $0.05044 -0.04% COINB $136.94 +2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
498 WDCB WDCBWDCB $290.98 $292.58 $255.48 $25.75万 — 9.51%
473 HEMI HEMIHemi $0.00429 $0.00433 $0.00406 $28.10万 $419.05万 0.70%
623 DIA DIADIA $0.1328 $0.136 $0.1266 $12.81万 $1,596.05万 1.76%
528 STO STOStakeStone $0.0266 $0.0272 $0.0244 $22.22万 $599.70万 1.14%
165 RUNE RUNETHORChain $0.593 $0.599 $0.559 $129.21万 $2.01亿 2.77%
346 SOPH SOPHSophon $0.00124 $0.00128 $0.00118 $45.90万 $246.59万 -2.36%
461 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%
303 OGN OGNOrigin Protocol $0.02256 $0.02296 $0.02135 $53.97万 $1,527.43万 1.03%
218 THE THEThena $0.0341 $0.0354 $0.0323 $82.19万 $159.45万 -2.29%
408 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
418 GMX GMXGMX $7.69 $7.99 $7.55 $35.07万 $7,708.71万 -2.90%
251 PHA PHAPhala Network $0.0344 $0.0355 $0.0325 $69.10万 $3,011.91万 0.59%
363 IOST IOSTIOST $0.000689 $0.000702 $0.000645 $42.78万 $2,538.71万 2.53%
9 NEAR NEARNear Protocol $3.581 $3.69 $3.45 $8,881.15万 $47.02亿 -0.67%
469 C98 C98Coin98 $0.0116 $0.01192 $0.01062 $28.53万 $1,159.56万 2.56%
219 HOME HOMEHome $0.00527 $0.00548 $0.00499 $81.43万 $2,294.11万 1.35%
344 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
266 MMT MMTMeMusic $0.1217 $0.1228 $0.1134 $63.75万 $4,235.25万 2.44%
585 FLUX FLUXFLUX $0.0532 $0.0545 $0.0499 $16.53万 $2,258.17万 1.53%
407 OPN OPNOpinion $0.0369 $0.0379 $0.0348 $36.16万 $729.74万 1.10%

相关站点

共 40 个
BMNRB _比特币 Pepe _比特币 Gitcoin _BTC行情 Ondo _以太坊ETH价格 Raydium _以太坊ETH价格 比特币 _比特币行情 莱特币 _比特币 First Neiro _BTC行情 Ethena _BTC行情 Uniswap _以太坊ETH价格 牛来 _比特币行情 QQQB _BTC行情 牛来 _比特币 Zama _加密货币行情 JUST _数字货币市值 Pepe _数字货币市值 Reserve Rights _加密货币行情 达世币 _比特币行情 Ether.fi _数字货币市值 Injective _BTC行情 SNXXB _BTC行情 Gains Network _以太坊ETH价格 SOXSB _BTC行情 USD1 _比特币 QQQB _比特币 StraitsX USD _BTC行情 BitTensor _币种排行 Quant _以太坊ETH价格 First Digital _数字货币市值 First Digital _比特币 SNXXB _比特币行情 LayerZero _数字货币市值 Render _币种排行 Injective _比特币行情 Aave _比特币行情 Aster _比特币行情 比特币 _以太坊ETH价格 NFPrompt _比特币 TQQQB _加密货币行情 NFPrompt _加密货币行情