AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

0.28% ($0.00)

更新于 2026-11-09 12:25:02

24H 最高

$0.719

24H 最低

$0.678

今日开盘

$0.705

24H 成交量

$29.53万

流通市值

$443.46万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	WDCBWDCB	$264.62	$269.24	$258.51	$9.79万	—	-0.12%
469	HEMIHemi	$0.00416	$0.00436	$0.00406	$22.78万	$416.59万	-4.37%
627	DIADIA	$0.1313	$0.1345	$0.1266	$8.76万	$1,555.65万	-2.16%
487	STOStakeStone	$0.0258	$0.0272	$0.0244	$21.48万	$590.59万	-4.80%
220	RUNETHORChain	$0.576	$0.589	$0.559	$67.23万	$1.96亿	-1.37%
165	SOPHSophon	$0.00124	$0.0014	$0.00118	$92.31万	$256.62万	-3.88%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
314	OGNOrigin Protocol	$0.02238	$0.02305	$0.02135	$43.31万	$1,521.09万	-1.54%
153	THEThena	$0.0346	$0.0375	$0.0323	$99.01万	$163.08万	-7.49%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
371	GMXGMX	$7.77	$8.13	$7.57	$36.04万	$7,903.87万	-2.63%
331	PHAPhala Network	$0.0343	$0.0352	$0.0325	$40.72万	$2,956.07万	-2.00%
404	IOSTIOST	$0.000674	$0.000689	$0.000645	$30.33万	$2,479.78万	-1.32%
9	NEARNear Protocol	$3.612	$3.75	$3.45	$7,054.36万	$47.21亿	-2.27%
456	C98Coin98	$0.01126	$0.01163	$0.01062	$24.61万	$1,127.06万	-2.76%
293	HOMEHome	$0.00508	$0.00542	$0.00499	$48.23万	$2,256.07万	-3.42%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
410	MMTMeMusic	$0.1177	$0.1232	$0.1134	$29.80万	$4,194.35万	-3.45%
576	FLUXFLUX	$0.0515	$0.0537	$0.0499	$13.35万	$2,217.08万	-3.56%
349	OPNOpinion	$0.0363	$0.0383	$0.0348	$38.66万	$721.87万	-5.22%