AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%
98	HEMIHemi	$0.0049	$0.00519	$0.00461	$176.43万	$470.87万	5.60%
437	DIADIA	$0.1474	$0.1487	$0.1439	$20.03万	$1,738.41万	0.89%
230	STOStakeStone	$0.0306	$0.0322	$0.03	$55.11万	$684.41万	-4.67%
74	RUNETHORChain	$0.571	$0.683	$0.571	$234.98万	$2.02亿	-15.28%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$356.68万	$295.83万	-4.61%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
89	OGNOrigin Protocol	$0.02498	$0.02767	$0.02411	$193.16万	$1,714.61万	3.10%
395	THEThena	$0.0477	$0.049	$0.0473	$25.88万	$224.14万	-2.05%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
514	GMXGMX	$8.07	$8.34	$8.04	$12.90万	$8,145.21万	-1.71%
125	PHAPhala Network	$0.0413	$0.043	$0.0404	$126.88万	$3,600.89万	1.47%
406	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.79万	$2,629.35万	-1.81%
9	NEARNear Protocol	$4.259	$4.50	$4.24	$4,503.69万	$56.49亿	-4.27%
581	C98Coin98	$0.01274	$0.01319	$0.01267	$7.93万	$1,288.88万	-2.60%
418	HOMEHome	$0.00515	$0.00531	$0.00514	$22.07万	$2,270.68万	-1.15%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
519	MMTMeMusic	$0.1261	$0.1297	$0.1259	$12.67万	$4,486.95万	-1.72%
626	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.35%
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.06万	$872.16万	-2.90%