Avalanche

AVAX · 美元计价

$8.218

≈ ￥54.2388

-1.43% (-$0.12)

更新于 2026-11-08 09:05:02

24H 最高

$8.37

24H 最低

$8.13

今日开盘

$8.337

24H 成交量

$455.95万

流通市值

$34.71亿

24H 涨跌额

(-$0.12)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	WDCBWDCB	$265.33	$269.05	$263.50	$5.22万	—	-0.90%
513	HEMIHemi	$0.00439	$0.00451	$0.00436	$11.41万	$432.28万	-2.01%
602	DIADIA	$0.1353	$0.1416	$0.1336	$5.01万	$1,642.56万	-4.45%
246	STOStakeStone	$0.027	$0.029	$0.0268	$47.31万	$625.60万	-1.82%
146	RUNETHORChain	$0.583	$0.6	$0.579	$85.07万	$2.00亿	-1.02%
304	SOPHSophon	$0.00129	$0.00135	$0.00129	$34.55万	$262.39万	-4.44%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
386	OGNOrigin Protocol	$0.02284	$0.02391	$0.02258	$22.28万	$1,568.60万	-3.55%
79	THEThena	$0.038	$0.0404	$0.036	$190.99万	$179.02万	3.26%
288	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
307	GMXGMX	$8.02	$8.20	$7.86	$34.13万	$7,937.16万	-1.72%
208	PHAPhala Network	$0.0354	$0.0368	$0.0347	$57.45万	$3,082.09万	-3.54%
434	IOSTIOST	$0.00069	$0.000699	$0.000682	$17.33万	$2,540.59万	-0.86%
10	NEARNear Protocol	$3.712	$3.78	$3.62	$3,367.36万	$47.91亿	-0.93%
487	C98Coin98	$0.01158	$0.01211	$0.01154	$13.69万	$1,183.44万	-4.38%
452	HOMEHome	$0.00535	$0.00545	$0.00525	$15.88万	$2,326.92万	-1.29%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
421	MMTMeMusic	$0.1238	$0.1254	$0.1221	$18.62万	$4,376.23万	-0.72%
550	FLUXFLUX	$0.054	$0.0562	$0.0531	$9.42万	$2,317.35万	-3.40%
408	OPNOpinion	$0.0387	$0.0401	$0.0384	$20.32万	$775.03万	-3.25%