BIO Protocol

BIO · 美元计价

$0.02066

≈ ￥0.136356

-5.92% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.022

24H 最低

$0.02028

今日开盘

$0.02196

24H 成交量

$87.65万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	WDCBWDCB	$341.87	$379.00	$336.05	$18.65万	—	-8.77%
390	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.39万	$456.63万	-4.97%
469	DIADIA	$0.1434	$0.149	$0.1414	$23.60万	$1,723.53万	-0.56%
541	STOStakeStone	$0.0292	$0.0306	$0.029	$17.03万	$662.11万	-3.63%
81	RUNETHORChain	$0.556	$0.57	$0.494	$362.75万	$1.89亿	8.38%
75	SOPHSophon	$0.00146	$0.00181	$0.00143	$423.08万	$310.06万	-12.58%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
71	OGNOrigin Protocol	$0.02535	$0.02866	$0.02498	$449.50万	$1,776.46万	1.20%
548	THEThena	$0.0458	$0.0479	$0.0452	$16.66万	$214.12万	-3.78%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
458	GMXGMX	$8.27	$8.27	$7.84	$25.02万	$8,067.29万	3.12%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.68万	$3,352.10万	-7.02%
233	IOSTIOST	$0.000694	$0.000729	$0.000678	$64.47万	$2,571.66万	-3.75%
6	NEARNear Protocol	$3.837	$4.34	$3.82	$1.01亿	$51.57亿	-11.26%
561	C98Coin98	$0.01237	$0.01305	$0.01224	$15.45万	$1,245.26万	-4.26%
373	HOMEHome	$0.0052	$0.00532	$0.00506	$36.11万	$2,268.99万	0.39%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
294	MMTMeMusic	$0.1157	$0.1277	$0.1145	$47.84万	$4,255.95万	-8.90%
550	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.48万	$2,386.01万	-5.76%
386	OPNOpinion	$0.0408	$0.0442	$0.0406	$34.06万	$825.14万	-6.85%