PancakeSwap

CAKE · 美元计价

$1.869

≈ ￥12.3354

-0.59% (-$0.01)

更新于 2026-11-03 21:00:02

24H 最高

$1.90

24H 最低

$1.82

今日开盘

$1.88

24H 成交量

$168.97万

流通市值

$5.94亿

24H 涨跌额

(-$0.01)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	WDCBWDCB	$349.8	$375.39	$336.05	$20.47万	—	-5.83%
452	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.94万	$456.63万	-0.64%
601	DIADIA	$0.1505	$0.1505	$0.1414	$11.95万	$1,723.53万	2.52%
515	STOStakeStone	$0.0298	$0.03	$0.0287	$18.88万	$662.11万	0.34%
72	RUNETHORChain	$0.577	$0.599	$0.531	$410.03万	$1.89亿	6.65%
134	SOPHSophon	$0.00145	$0.00158	$0.00142	$143.13万	$310.06万	-6.45%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
121	OGNOrigin Protocol	$0.02479	$0.02706	$0.02452	$165.57万	$1,776.46万	-6.70%
546	THEThena	$0.0464	$0.047	$0.0448	$16.78万	$214.12万	-0.22%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
379	GMXGMX	$8.35	$8.43	$7.96	$34.60万	$8,067.29万	3.60%
265	PHAPhala Network	$0.0387	$0.0408	$0.0372	$56.86万	$3,352.10万	-4.68%
292	IOSTIOST	$0.00071	$0.000719	$0.000678	$49.03万	$2,571.66万	0.57%
8	NEARNear Protocol	$3.905	$4.14	$3.74	$9,495.90万	$51.57亿	-4.83%
594	C98Coin98	$0.01266	$0.01275	$0.01223	$12.70万	$1,245.26万	0.00%
306	HOMEHome	$0.0054	$0.0054	$0.00512	$46.48万	$2,268.99万	3.25%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
277	MMTMeMusic	$0.1206	$0.1256	$0.1145	$52.74万	$4,255.95万	-2.74%
557	FLUXFLUX	$0.0569	$0.0579	$0.0548	$15.96万	$2,386.01万	-1.22%
428	OPNOpinion	$0.0418	$0.043	$0.0402	$28.12万	$825.14万	-1.65%