Celer Network

CELR · 美元计价

$0.002379

≈ ￥0.015701

-3.96% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.002511

24H 最低

$0.002349

今日开盘

$0.002477

24H 成交量

$7.32万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	WDCBWDCB	$341.71	$379.00	$336.05	$19.02万	—	-8.11%
359	HEMIHemi	$0.00461	$0.00492	$0.0046	$38.46万	$456.63万	-4.95%
468	DIADIA	$0.1427	$0.149	$0.1414	$23.73万	$1,723.53万	-2.46%
536	STOStakeStone	$0.0293	$0.0306	$0.029	$17.81万	$662.11万	-2.98%
73	RUNETHORChain	$0.556	$0.566	$0.494	$438.26万	$1.89亿	-1.07%
68	SOPHSophon	$0.00151	$0.00181	$0.00147	$476.39万	$310.06万	0.00%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
74	OGNOrigin Protocol	$0.02621	$0.02866	$0.02475	$436.32万	$1,776.46万	5.18%
534	THEThena	$0.0459	$0.0479	$0.0452	$17.95万	$214.12万	-3.77%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
463	GMXGMX	$8.15	$8.27	$7.84	$24.64万	$8,067.29万	2.13%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.46万	$3,352.10万	-5.34%
231	IOSTIOST	$0.00069	$0.000729	$0.000678	$67.63万	$2,571.66万	-2.27%
6	NEARNear Protocol	$3.871	$4.35	$3.85	$1.01亿	$51.57亿	-9.81%
569	C98Coin98	$0.01242	$0.01305	$0.01224	$14.82万	$1,245.26万	-3.65%
376	HOMEHome	$0.00526	$0.00532	$0.00506	$35.53万	$2,268.99万	1.35%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
305	MMTMeMusic	$0.1158	$0.1277	$0.1154	$46.20万	$4,255.95万	-8.96%
558	FLUXFLUX	$0.0557	$0.0605	$0.0553	$15.98万	$2,386.01万	-4.95%
398	OPNOpinion	$0.0413	$0.0442	$0.0407	$32.70万	$825.14万	-6.35%