加密观测
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01437
≈ ￥0.094842
-3.56% (-$0.00)
更新于 2026-11-09 04:05:01
← 返回行情列表
24H 最高
$0.01492
24H 最低
$0.0142
今日开盘
$0.0149
24H 成交量
$4.97万
流通市值
$1,394.13万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 价格走势

相关币种行情

查看全部行情 →
PDDB $82.83 -0.55% Banana For Scale $2.963 -2.31% Spell Token $0.0000709 -2.07% LFJJOE $0.0261 -4.40% MSFTB $532.01 +0.18% FLUX $0.0524 -3.14% QuarkChainQKC $0.002148 -2.19% BMNRB $18.97 +0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
658 WDCB WDCBWDCB $266.69 $269.24 $263.84 $8,349.85 — 0.65%
503 HEMI HEMIHemi $0.00425 $0.00443 $0.00425 $12.48万 $416.59万 -3.85%
600 DIA DIADIA $0.1311 $0.136 $0.1299 $5.82万 $1,555.65万 -3.03%
475 STO STOStakeStone $0.0261 $0.0275 $0.026 $15.03万 $590.59万 -4.75%
233 RUNE RUNETHORChain $0.581 $0.589 $0.573 $50.20万 $1.96亿 -0.68%
154 SOPH SOPHSophon $0.00125 $0.0014 $0.00125 $76.52万 $256.62万 -3.85%
338 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
345 OGN OGNOrigin Protocol $0.02244 $0.02305 $0.02228 $28.32万 $1,521.09万 -1.88%
111 THE THEThena $0.0346 $0.0397 $0.0338 $111.05万 $163.08万 -10.83%
297 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
390 GMX GMXGMX $7.96 $8.13 $7.80 $23.10万 $7,903.87万 0.00%
240 PHA PHAPhala Network $0.0344 $0.0359 $0.0339 $47.74万 $2,956.07万 -3.64%
406 IOST IOSTIOST $0.000673 $0.000693 $0.000671 $20.73万 $2,479.78万 -2.75%
8 NEAR NEARNear Protocol $3.637 $3.75 $3.59 $4,745.42万 $47.21亿 -0.14%
473 C98 C98Coin98 $0.0113 $0.01172 $0.01125 $15.08万 $1,127.06万 -3.50%
359 HOME HOMEHome $0.00522 $0.00543 $0.00513 $27.44万 $2,256.07万 -0.76%
249 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
445 MMT MMTMeMusic $0.1193 $0.1241 $0.1183 $16.97万 $4,194.35万 -2.85%
612 FLUX FLUXFLUX $0.0524 $0.0541 $0.0522 $4.76万 $2,217.08万 -3.14%
399 OPN OPNOpinion $0.0371 $0.039 $0.0362 $21.52万 $721.87万 -4.63%

相关站点

共 40 个
Holo _以太坊ETH价格 Hamster Kombat _数字货币市值 Aave _比特币 United Stables _加密货币行情 Pump.fun _数字货币市值 Polymath _以太坊ETH价格 Filecoin _BTC行情 Plasma _比特币行情 莱特币 _加密货币行情 Secret _数字货币市值 Hashflow _以太坊ETH价格 Worldcoin _加密货币行情 USDC _数字货币市值 Reserve Rights _BTC行情 USD1 _比特币 Artificial _BTC行情 Bubblemaps _BTC行情 Pepe _比特币 Ethena _加密货币行情 Quant _数字货币市值 Polygon _加密货币行情 Ondo _数字货币市值 达世币 _比特币 Act I : The _BTC行情 应用链 _比特币行情 Holo _数字货币市值 恒星币 _加密货币行情 Gains Network _比特币行情 Arbitrum _以太坊ETH价格 大零币 _币种排行 Pump.fun _加密货币行情 牛来 _币种排行 Shiba Inu _比特币 Uniswap _以太坊ETH价格 Shiba Inu _比特币行情 Starknet _数字货币市值 Bubblemaps _BTC行情 莱特币 _币种排行 Mitosis _加密货币行情 Ether.fi _以太坊ETH价格