Chiliz

CHZ · 美元计价

$0.01178

≈ ￥0.077748

-2.08% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.01203

24H 成交量

$52.49万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	WDCBWDCB	$340	$379.00	$336.05	$18.81万	—	-7.76%
363	HEMIHemi	$0.00464	$0.00492	$0.00462	$37.80万	$456.63万	-4.53%
462	DIADIA	$0.1427	$0.149	$0.1414	$24.91万	$1,723.53万	-1.59%
523	STOStakeStone	$0.0293	$0.0306	$0.029	$18.87万	$662.11万	-2.33%
70	RUNETHORChain	$0.545	$0.566	$0.494	$466.29万	$1.89亿	-2.85%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$482.23万	$310.06万	0.67%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
75	OGNOrigin Protocol	$0.02629	$0.02866	$0.02475	$433.68万	$1,776.46万	6.18%
529	THEThena	$0.0459	$0.0479	$0.0452	$18.57万	$214.12万	-2.96%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
470	GMXGMX	$8.18	$8.21	$7.84	$23.75万	$8,067.29万	3.15%
214	PHAPhala Network	$0.0389	$0.0424	$0.0386	$75.69万	$3,352.10万	-5.12%
234	IOSTIOST	$0.000682	$0.000729	$0.000678	$65.78万	$2,571.66万	-2.99%
6	NEARNear Protocol	$3.881	$4.35	$3.85	$1.02亿	$51.57亿	-8.68%
565	C98Coin98	$0.01245	$0.01305	$0.01224	$15.33万	$1,245.26万	-2.35%
382	HOMEHome	$0.00524	$0.00532	$0.00506	$34.72万	$2,268.99万	1.95%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
306	MMTMeMusic	$0.1166	$0.1277	$0.1155	$45.81万	$4,255.95万	-7.68%
561	FLUXFLUX	$0.0556	$0.0605	$0.0553	$15.70万	$2,386.01万	-4.47%
397	OPNOpinion	$0.0414	$0.0442	$0.0407	$33.16万	$825.14万	-5.05%