Nervos Network

CKB · 美元计价

$0.000952

≈ ￥0.0062832

-1.25% (-$0.00)

更新于 2026-11-09 21:35:02

24H 最高

$0.000964

24H 最低

$0.000897

今日开盘

$0.000964

24H 成交量

$42.90万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	WDCBWDCB	$268.39	$270.08	$255.48	$17.75万	—	0.81%
459	HEMIHemi	$0.00427	$0.00432	$0.00406	$27.98万	$416.59万	-0.70%
624	DIADIA	$0.134	$0.1343	$0.1266	$11.04万	$1,555.65万	1.44%
519	STOStakeStone	$0.0264	$0.0266	$0.0244	$21.52万	$590.59万	-0.38%
201	RUNETHORChain	$0.588	$0.589	$0.559	$86.37万	$1.96亿	0.86%
324	SOPHSophon	$0.00124	$0.00131	$0.00118	$47.86万	$256.62万	-4.62%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
305	OGNOrigin Protocol	$0.02251	$0.02305	$0.02135	$52.20万	$1,521.09万	0.00%
192	THEThena	$0.035	$0.036	$0.0323	$91.88万	$163.08万	-1.96%
397	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
383	GMXGMX	$7.78	$8.06	$7.55	$37.97万	$7,903.87万	-3.35%
312	PHAPhala Network	$0.035	$0.0353	$0.0325	$50.74万	$2,956.07万	1.45%
396	IOSTIOST	$0.000691	$0.000695	$0.000645	$36.49万	$2,479.78万	1.32%
9	NEARNear Protocol	$3.543	$3.73	$3.45	$9,020.17万	$47.21亿	-4.55%
447	C98Coin98	$0.0117	$0.01174	$0.01062	$29.35万	$1,127.06万	3.18%
232	HOMEHome	$0.0053	$0.00533	$0.00499	$73.09万	$2,256.07万	-0.19%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
294	MMTMeMusic	$0.1203	$0.1214	$0.1134	$54.17万	$4,194.35万	-0.08%
578	FLUXFLUX	$0.0533	$0.0533	$0.0499	$15.90万	$2,217.08万	1.14%
388	OPNOpinion	$0.0372	$0.0374	$0.0348	$37.14万	$721.87万	0.54%