CRMB

CRMB · 美元计价

$221.38

≈ ￥1461.11

-3.56% (-$8.18)

更新于 2026-11-03 22:30:03

24H 最高

$232.83

24H 最低

$220.74

今日开盘

$229.56

24H 成交量

$2.17万

流通市值

—

24H 涨跌额

(-$8.18)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	WDCBWDCB	$348.7	$367.97	$336.05	$21.23万	—	-5.04%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.25万	$456.63万	-1.48%
588	DIADIA	$0.1471	$0.1509	$0.1414	$13.37万	$1,723.53万	0.96%
503	STOStakeStone	$0.0296	$0.03	$0.0287	$20.05万	$662.11万	-0.34%
75	RUNETHORChain	$0.585	$0.599	$0.537	$399.43万	$1.89亿	6.95%
140	SOPHSophon	$0.00144	$0.00158	$0.00142	$133.43万	$310.06万	-5.26%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
126	OGNOrigin Protocol	$0.0247	$0.02706	$0.02452	$155.90万	$1,776.46万	-6.62%
536	THEThena	$0.0467	$0.0471	$0.0448	$17.67万	$214.12万	0.65%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
372	GMXGMX	$8.47	$8.47	$7.96	$35.48万	$8,067.29万	3.93%
254	PHAPhala Network	$0.0378	$0.0403	$0.0372	$59.31万	$3,352.10万	-5.50%
283	IOSTIOST	$0.000705	$0.000719	$0.000678	$51.89万	$2,571.66万	-0.28%
8	NEARNear Protocol	$3.869	$4.10	$3.74	$9,463.67万	$51.57亿	-4.75%
598	C98Coin98	$0.01263	$0.01277	$0.01223	$12.15万	$1,245.26万	0.48%
298	HOMEHome	$0.00551	$0.00553	$0.00512	$48.37万	$2,268.99万	5.56%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
271	MMTMeMusic	$0.1223	$0.1247	$0.1145	$54.21万	$4,255.95万	-1.93%
513	FLUXFLUX	$0.0578	$0.0579	$0.0548	$19.01万	$2,386.01万	0.87%
421	OPNOpinion	$0.042	$0.0427	$0.0402	$29.12万	$825.14万	-0.71%