Curve DAO Token

CRV · 美元计价

$0.2627

≈ ￥1.7338

-3.42% (-$0.01)

更新于 2026-11-03 19:55:03

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.272

24H 成交量

$187.28万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	WDCBWDCB	$344.74	$376.66	$336.05	$20.22万	—	-8.27%
446	HEMIHemi	$0.00466	$0.00477	$0.00453	$26.48万	$456.63万	-1.27%
584	DIADIA	$0.1466	$0.1489	$0.1414	$13.54万	$1,723.53万	-0.41%
508	STOStakeStone	$0.0295	$0.03	$0.0287	$19.35万	$662.11万	-0.67%
73	RUNETHORChain	$0.578	$0.596	$0.515	$408.02万	$1.89亿	11.80%
127	SOPHSophon	$0.00149	$0.00158	$0.00142	$158.67万	$310.06万	-4.49%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
116	OGNOrigin Protocol	$0.02477	$0.02706	$0.02452	$176.53万	$1,776.46万	-4.36%
534	THEThena	$0.0457	$0.0471	$0.0448	$17.69万	$214.12万	-2.35%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
394	GMXGMX	$8.35	$8.36	$7.96	$32.35万	$8,067.29万	4.12%
263	PHAPhala Network	$0.038	$0.0408	$0.0372	$55.13万	$3,352.10万	-5.94%
294	IOSTIOST	$0.000707	$0.000719	$0.000678	$47.58万	$2,571.66万	0.28%
8	NEARNear Protocol	$3.876	$4.16	$3.74	$9,104.16万	$51.57亿	-6.22%
596	C98Coin98	$0.0125	$0.01275	$0.01223	$12.62万	$1,245.26万	-0.95%
295	HOMEHome	$0.00535	$0.00537	$0.00512	$47.38万	$2,268.99万	4.29%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
279	MMTMeMusic	$0.1184	$0.1256	$0.1145	$51.31万	$4,255.95万	-4.67%
549	FLUXFLUX	$0.0567	$0.0581	$0.0548	$16.54万	$2,386.01万	-1.56%
424	OPNOpinion	$0.0412	$0.043	$0.0402	$28.92万	$825.14万	-2.83%