EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 09:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	WDCBWDCB	$288.02	$293.70	$255.48	$27.53万	—	9.66%
501	HEMIHemi	$0.00427	$0.00434	$0.00407	$20.56万	$419.05万	2.64%
631	DIADIA	$0.1303	$0.136	$0.1275	$9.82万	$1,596.05万	-0.99%
571	STOStakeStone	$0.0262	$0.0272	$0.0251	$15.12万	$599.70万	1.16%
125	RUNETHORChain	$0.599	$0.604	$0.562	$164.73万	$2.01亿	3.28%
437	SOPHSophon	$0.00119	$0.00126	$0.00119	$28.34万	$246.59万	-4.80%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
323	OGNOrigin Protocol	$0.02214	$0.02296	$0.02169	$44.56万	$1,527.43万	1.65%
245	THEThena	$0.0345	$0.0354	$0.0333	$64.71万	$159.45万	0.00%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
488	GMXGMX	$7.61	$7.82	$7.55	$21.55万	$7,708.71万	-1.43%
214	PHAPhala Network	$0.0342	$0.0355	$0.0335	$75.84万	$3,011.91万	-1.44%
368	IOSTIOST	$0.000677	$0.000702	$0.000658	$36.60万	$2,538.71万	0.15%
10	NEARNear Protocol	$3.641	$3.68	$3.46	$5,793.14万	$47.02亿	0.28%
539	C98Coin98	$0.01146	$0.01192	$0.011	$17.85万	$1,159.56万	1.51%
207	HOMEHome	$0.00519	$0.00548	$0.00501	$78.79万	$2,294.11万	0.39%
315	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	MMTMeMusic	$0.1192	$0.1244	$0.1145	$70.23万	$4,235.25万	0.76%
650	FLUXFLUX	$0.0528	$0.0545	$0.0503	$8.06万	$2,258.17万	2.52%
494	OPNOpinion	$0.0365	$0.0379	$0.0355	$21.01万	$729.74万	-0.27%