Euler

EUL · 美元计价

$1.036

≈ ￥6.8376

-3.72% (-$0.04)

更新于 2026-11-03 17:40:01

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.076

24H 成交量

$37.65万

流通市值

$1,979.00万

24H 涨跌额

(-$0.04)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	WDCBWDCB	$345.15	$377.54	$336.05	$19.48万	—	-8.30%
438	HEMIHemi	$0.00459	$0.00477	$0.00453	$27.03万	$456.63万	-2.96%
504	DIADIA	$0.1453	$0.149	$0.1414	$19.34万	$1,723.53万	-1.76%
544	STOStakeStone	$0.0291	$0.03	$0.0287	$17.05万	$662.11万	-2.02%
78	RUNETHORChain	$0.583	$0.596	$0.508	$378.69万	$1.89亿	13.42%
115	SOPHSophon	$0.00145	$0.00164	$0.00142	$174.41万	$310.06万	-8.81%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
112	OGNOrigin Protocol	$0.02502	$0.02706	$0.02452	$193.23万	$1,776.46万	-4.76%
546	THEThena	$0.0451	$0.0471	$0.0448	$17.01万	$214.12万	-3.63%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
408	GMXGMX	$8.2	$8.32	$7.96	$31.07万	$8,067.29万	2.50%
242	PHAPhala Network	$0.0375	$0.0409	$0.0372	$60.74万	$3,352.10万	-8.09%
280	IOSTIOST	$0.000697	$0.000719	$0.000678	$52.07万	$2,571.66万	-0.99%
8	NEARNear Protocol	$3.821	$4.16	$3.74	$9,005.29万	$51.57亿	-7.48%
594	C98Coin98	$0.01233	$0.01275	$0.01223	$12.80万	$1,245.26万	-2.61%
319	HOMEHome	$0.00522	$0.00532	$0.00512	$42.80万	$2,268.99万	0.77%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	MMTMeMusic	$0.1164	$0.1256	$0.1145	$50.02万	$4,255.95万	-6.51%
564	FLUXFLUX	$0.0555	$0.0582	$0.0548	$15.02万	$2,386.01万	-3.81%
405	OPNOpinion	$0.0407	$0.043	$0.0402	$31.16万	$825.14万	-4.68%