加密观测
行情总览
Bonfida

Bonfida

FIDA · 美元计价
$0.01521
≈ ￥0.100386
2.29% ($0.00)
更新于 2026-11-10 07:20:02
← 返回行情列表
24H 最高
$0.01597
24H 最低
$0.01459
今日开盘
$0.01487
24H 成交量
$46.30万
流通市值
$1,527.18万
24H 涨跌额
($0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIDA 价格走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% FreiXSharesFXS $0.812 -4.81% AS Roma Fan TokenASR $0.711 +2.01% Trust Wallet TokenTWT $0.3825 -0.62% 0G $0.1415 +0.71% AUD $0.7252 -5.75% PLTRB $170.18 +5.90% StratisSTRAX $0.00893 -5.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 WDCB WDCBWDCB $290.66 $293.70 $255.48 $28.14万 — 10.07%
490 HEMI HEMIHemi $0.00425 $0.00434 $0.00407 $22.31万 $419.05万 1.68%
622 DIA DIADIA $0.1308 $0.136 $0.1275 $10.93万 $1,596.05万 0.62%
575 STO STOStakeStone $0.0263 $0.0272 $0.0251 $15.35万 $599.70万 1.94%
141 RUNE RUNETHORChain $0.596 $0.601 $0.562 $147.72万 $2.01亿 3.11%
423 SOPH SOPHSophon $0.00122 $0.00126 $0.00121 $30.18万 $246.59万 -1.61%
434 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%
313 OGN OGNOrigin Protocol $0.02226 $0.02296 $0.02153 $46.89万 $1,527.43万 1.18%
240 THE THEThena $0.0341 $0.0354 $0.0333 $68.07万 $159.45万 -1.16%
376 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
501 GMX GMXGMX $7.6 $7.82 $7.55 $21.20万 $7,708.71万 -1.55%
221 PHA PHAPhala Network $0.0344 $0.0355 $0.0335 $75.64万 $3,011.91万 0.00%
368 IOST IOSTIOST $0.000681 $0.000702 $0.000658 $37.86万 $2,538.71万 1.79%
10 NEAR NEARNear Protocol $3.623 $3.69 $3.46 $6,291.18万 $47.02亿 -0.98%
543 C98 C98Coin98 $0.01143 $0.01192 $0.011 $18.30万 $1,159.56万 2.24%
205 HOME HOMEHome $0.00522 $0.00548 $0.00501 $81.06万 $2,294.11万 1.56%
318 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
255 MMT MMTMeMusic $0.1205 $0.1244 $0.1145 $62.45万 $4,235.25万 2.64%
646 FLUX FLUXFLUX $0.053 $0.0545 $0.0503 $8.67万 $2,258.17万 2.52%
486 OPN OPNOpinion $0.0366 $0.0379 $0.0355 $22.55万 $729.74万 1.39%

相关站点

共 40 个
BitTensor _以太坊ETH价格 狗币 _加密货币行情 Aave _币种排行 Injective _以太坊ETH价格 Aptos _比特币 Uniswap _BTC行情 Quant _币种排行 DRAMB _以太坊ETH价格 USD1 _币种排行 MarsCoin _比特币行情 Render _以太坊ETH价格 AMDB _以太坊ETH价格 大零币 _比特币 ONEchain _以太坊ETH价格 狗币 _以太坊ETH价格 AMDB _BTC行情 Arbitrum _加密货币行情 Official _比特币 Plasma _币种排行 Zama _比特币 Wrapped _以太坊ETH价格 Tether Gold _比特币行情 Ethena _币种排行 Wrapped _数字货币市值 BFUSD _比特币 Artificial _比特币 Ethena _比特币行情 Pyth Network _加密货币行情 TQQQB _比特币 QQQB _币种排行 Wrapped _比特币行情 Pyth Network _币种排行 Pump.fun _以太坊ETH价格 Prometeus _币种排行 Sui _加密货币行情 Bubblemaps _比特币 Polygon _比特币行情 Uniswap _BTC行情 Render _币种排行 Reserve Rights _比特币