GENIUS

GENIUS · 美元计价

$0.3038

≈ ￥2.0051

0.46% ($0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.3048

24H 最低

$0.2822

今日开盘

$0.3024

24H 成交量

$42.38万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	WDCBWDCB	$355.64	$362.83	$336.05	$21.10万	—	-1.98%
436	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.27万	$456.63万	-1.48%
590	DIADIA	$0.1477	$0.1509	$0.1414	$13.23万	$1,723.53万	1.10%
504	STOStakeStone	$0.0296	$0.03	$0.0287	$20.04万	$662.11万	-0.67%
75	RUNETHORChain	$0.589	$0.599	$0.537	$398.08万	$1.89亿	7.48%
141	SOPHSophon	$0.00144	$0.00158	$0.00142	$132.95万	$310.06万	-6.49%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
126	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$154.63万	$1,776.46万	-7.19%
534	THEThena	$0.0467	$0.0471	$0.0448	$17.67万	$214.12万	0.22%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
370	GMXGMX	$8.48	$8.48	$7.96	$35.56万	$8,067.29万	3.54%
255	PHAPhala Network	$0.038	$0.0403	$0.0372	$59.37万	$3,352.10万	-5.47%
282	IOSTIOST	$0.000704	$0.000719	$0.000678	$51.99万	$2,571.66万	-0.99%
8	NEARNear Protocol	$3.882	$4.10	$3.74	$9,430.37万	$51.57亿	-5.18%
602	C98Coin98	$0.01263	$0.01277	$0.01223	$11.81万	$1,245.26万	0.16%
297	HOMEHome	$0.00553	$0.00554	$0.00512	$48.49万	$2,268.99万	5.74%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
271	MMTMeMusic	$0.1223	$0.1244	$0.1145	$54.18万	$4,255.95万	-1.53%
513	FLUXFLUX	$0.0575	$0.0579	$0.0548	$19.05万	$2,386.01万	0.17%
418	OPNOpinion	$0.0422	$0.0427	$0.0402	$29.39万	$825.14万	-0.71%