HIVE
HIVE · 美元计价
$0.0387
≈ ￥0.25542
-7.19% (-$0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.0419
24H 最低
$0.0374
今日开盘
$0.0417
24H 成交量
$23.09万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
WDCBWDCB
|
$288.25 | $290.37 | $283.42 | $8.32万 | — | -0.61% |
| 203 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.60万 | $367.80万 | -9.92% |
| 473 |
DIADIA
|
$0.1165 | $0.1225 | $0.111 | $22.21万 | $1,419.26万 | -4.19% |
| 132 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $197.10万 | $567.29万 | -7.72% |
| 214 |
RUNETHORChain
|
$0.509 | $0.549 | $0.491 | $87.63万 | $1.77亿 | -6.61% |
| 29 |
SOPHSophon
|
$0.00191 | $0.00261 | $0.00156 | $2,752.03万 | $473.41万 | 17.90% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 304 |
OGNOrigin Protocol
|
$0.0195 | $0.02096 | $0.01876 | $48.52万 | $1,365.10万 | -6.43% |
| 322 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.22万 | $139.20万 | -8.25% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.92万 | $7,514.85万 | -5.73% |
| 198 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $97.30万 | $2,583.70万 | -7.07% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.62万 | $2,132.91万 | -7.23% |
| 9 |
NEARNear Protocol
|
$3.134 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -6.70% |
| 281 |
C98Coin98
|
$0.01002 | $0.01103 | $0.00944 | $56.91万 | $1,056.83万 | -8.99% |
| 112 |
HOMEHome
|
$0.00423 | $0.00491 | $0.00389 | $254.49万 | $1,861.95万 | -13.85% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 263 |
MMTMeMusic
|
$0.1008 | $0.1121 | $0.0945 | $61.58万 | $3,668.00万 | -9.84% |
| 491 |
FLUXFLUX
|
$0.0467 | $0.0492 | $0.0439 | $20.15万 | $2,001.36万 | -4.11% |
| 183 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.28万 | $607.69万 | -8.64% |