Illuvium
ILV · 美元计价
$2.4
≈ ￥15.84
-0.42% (-$0.01)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$2.42
24H 最低
$2.21
今日开盘
$2.41
24H 成交量
$30.94万
流通市值
$1,955.02万
24H 涨跌额
(-$0.01)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
WDCBWDCB
|
$289.57 | $290.20 | $283.42 | $9.21万 | — | -0.00% |
| 186 |
HEMIHemi
|
$0.00349 | $0.00388 | $0.00346 | $103.41万 | $367.80万 | -9.82% |
| 446 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.09万 | $1,419.26万 | -0.33% |
| 141 |
STOStakeStone
|
$0.0236 | $0.0258 | $0.0225 | $171.64万 | $567.29万 | -8.17% |
| 201 |
RUNETHORChain
|
$0.52 | $0.539 | $0.491 | $93.05万 | $1.77亿 | -3.35% |
| 35 |
SOPHSophon
|
$0.00162 | $0.00256 | $0.00151 | $1,972.81万 | $473.41万 | -21.36% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 321 |
OGNOrigin Protocol
|
$0.0198 | $0.02067 | $0.01876 | $46.88万 | $1,365.10万 | -3.84% |
| 343 |
THEThena
|
$0.0294 | $0.0309 | $0.0274 | $43.16万 | $139.20万 | -4.85% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.18 | $7.60 | $6.86 | $32.48万 | $7,514.85万 | -4.90% |
| 200 |
PHAPhala Network
|
$0.0303 | $0.0305 | $0.0271 | $93.12万 | $2,583.70万 | 0.33% |
| 250 |
IOSTIOST
|
$0.000574 | $0.000597 | $0.000539 | $66.78万 | $2,132.91万 | -3.69% |
| 9 |
NEARNear Protocol
|
$3.192 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.29% |
| 290 |
C98Coin98
|
$0.01007 | $0.01097 | $0.00944 | $52.79万 | $1,056.83万 | -7.62% |
| 111 |
HOMEHome
|
$0.00417 | $0.00475 | $0.00389 | $265.12万 | $1,861.95万 | -12.03% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 258 |
MMTMeMusic
|
$0.1021 | $0.1106 | $0.0945 | $63.75万 | $3,668.00万 | -7.27% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0484 | $0.0439 | $20.22万 | $2,001.36万 | -1.25% |
| 174 |
OPNOpinion
|
$0.0302 | $0.0318 | $0.028 | $116.93万 | $607.69万 | -4.43% |