KernelDAO

KERNEL · 美元计价

$0.0449

≈ ￥0.29634

2.75% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.0456

24H 最低

$0.0427

今日开盘

$0.0437

24H 成交量

$14.62万

流通市值

$724.91万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	WDCBWDCB	$317.52	$352.25	$317.46	$25.53万	—	-8.22%
383	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.53万	$447.27万	-0.22%
640	DIADIA	$0.1465	$0.151	$0.1423	$10.72万	$1,771.84万	0.48%
466	STOStakeStone	$0.0301	$0.031	$0.0285	$26.20万	$668.02万	2.03%
59	RUNETHORChain	$0.645	$0.653	$0.617	$917.09万	$2.19亿	2.22%
206	SOPHSophon	$0.00143	$0.00151	$0.00141	$82.77万	$291.62万	0.00%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
226	OGNOrigin Protocol	$0.02511	$0.02534	$0.02369	$75.23万	$1,670.22万	3.08%
534	THEThena	$0.0477	$0.049	$0.0443	$20.87万	$221.81万	3.25%
386	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
320	GMXGMX	$9.03	$9.33	$8.34	$48.18万	$9,105.29万	5.99%
215	PHAPhala Network	$0.0385	$0.0397	$0.036	$80.02万	$3,329.79万	3.77%
205	IOSTIOST	$0.0007	$0.000718	$0.000685	$85.35万	$2,570.06万	0.43%
8	NEARNear Protocol	$4.016	$4.27	$3.69	$1.35亿	$53.72亿	4.75%
523	C98Coin98	$0.01266	$0.01299	$0.01192	$21.54万	$1,268.13万	1.28%
249	HOMEHome	$0.0054	$0.0055	$0.0052	$67.08万	$2,319.24万	-1.46%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
337	MMTMeMusic	$0.1255	$0.1292	$0.1147	$45.64万	$4,333.16万	6.81%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.51万	$2,453.70万	2.47%
307	OPNOpinion	$0.0424	$0.0439	$0.0395	$51.62万	$844.86万	2.66%