Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	WDCBWDCB	$347.05	$360.00	$336.05	$20.00万	—	-0.74%
416	HEMIHemi	$0.00463	$0.0047	$0.00453	$28.62万	$456.63万	-1.49%
595	DIADIA	$0.1475	$0.1509	$0.1414	$11.61万	$1,723.53万	1.87%
500	STOStakeStone	$0.0297	$0.03	$0.0287	$18.90万	$662.11万	0.34%
58	RUNETHORChain	$0.66	$0.665	$0.537	$586.22万	$1.89亿	18.49%
157	SOPHSophon	$0.00148	$0.00156	$0.00142	$104.36万	$310.06万	-4.52%
411	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
136	OGNOrigin Protocol	$0.0246	$0.02706	$0.02445	$139.48万	$1,776.46万	-6.00%
554	THEThena	$0.0469	$0.0472	$0.0448	$15.25万	$214.12万	2.18%
360	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
315	GMXGMX	$8.68	$8.72	$7.96	$43.98万	$8,067.29万	7.29%
251	PHAPhala Network	$0.0377	$0.0395	$0.0372	$58.44万	$3,352.10万	-4.32%
289	IOSTIOST	$0.000708	$0.000714	$0.000678	$49.49万	$2,571.66万	0.57%
8	NEARNear Protocol	$3.828	$3.97	$3.74	$8,763.49万	$51.57亿	-3.67%
618	C98Coin98	$0.0126	$0.01277	$0.01223	$10.32万	$1,245.26万	0.40%
236	HOMEHome	$0.00553	$0.00564	$0.00512	$62.86万	$2,268.99万	5.74%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	MMTMeMusic	$0.12	$0.1242	$0.1145	$61.46万	$4,255.95万	-0.83%
535	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.18万	$2,386.01万	1.24%
387	OPNOpinion	$0.0418	$0.0428	$0.0402	$32.48万	$825.14万	-0.24%