MDBB

MDBB · 美元计价

$325.65

≈ ￥2149.29

-2.20% (-$7.32)

更新于 2026-11-04 21:50:01

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$332.97

24H 成交量

$3.48万

流通市值

—

24H 涨跌额

(-$7.32)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	WDCBWDCB	$332.86	$360.00	$329.66	$22.00万	—	-5.33%
413	HEMIHemi	$0.00455	$0.00468	$0.00443	$27.72万	$456.63万	-2.78%
658	DIADIA	$0.1455	$0.1492	$0.1423	$7.87万	$1,723.53万	-1.36%
566	STOStakeStone	$0.0295	$0.0303	$0.0285	$14.66万	$662.11万	-1.34%
32	RUNETHORChain	$0.627	$0.665	$0.575	$1,544.30万	$2.15亿	7.73%
217	SOPHSophon	$0.00142	$0.0015	$0.00142	$72.41万	$310.06万	-3.40%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
237	OGNOrigin Protocol	$0.02446	$0.0253	$0.02369	$64.75万	$1,776.46万	-1.21%
588	THEThena	$0.0466	$0.0473	$0.0443	$12.88万	$214.12万	-0.43%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
245	GMXGMX	$8.82	$8.87	$8.34	$59.07万	$9,250.90万	5.00%
215	PHAPhala Network	$0.0372	$0.0387	$0.036	$73.80万	$3,228.50万	-2.36%
242	IOSTIOST	$0.000694	$0.000718	$0.000685	$63.03万	$2,588.83万	-1.98%
7	NEARNear Protocol	$4.018	$4.13	$3.69	$1.09亿	$50.14亿	3.05%
560	C98Coin98	$0.01244	$0.01275	$0.01192	$15.03万	$1,245.26万	-1.82%
286	HOMEHOME	$0.00537	$0.00564	$0.00533	$51.38万	$2,416.81万	-2.01%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
298	MMTMeMusic	$0.1215	$0.1248	$0.1147	$48.01万	$2,444.91万	-0.65%
648	FLUXFlux	$0.0566	$0.0579	$0.0545	$8.50万	$2,427.94万	-1.39%
309	OPNOpinion	$0.0417	$0.0428	$0.0395	$45.98万	$825.14万	-0.48%