MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,067.38万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	WDCBWDCB	$322.22	$352.25	$321.41	$25.59万	—	-7.81%
379	HEMIHemi	$0.00456	$0.0047	$0.00443	$37.21万	$447.27万	-1.09%
640	DIADIA	$0.147	$0.151	$0.1423	$10.82万	$1,771.84万	-0.14%
471	STOStakeStone	$0.0301	$0.031	$0.0285	$26.45万	$668.02万	0.67%
58	RUNETHORChain	$0.641	$0.653	$0.617	$954.06万	$2.19亿	0.95%
199	SOPHSophon	$0.00145	$0.00151	$0.00141	$87.29万	$291.62万	0.69%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
222	OGNOrigin Protocol	$0.02504	$0.02534	$0.02369	$77.39万	$1,670.22万	1.34%
520	THEThena	$0.0473	$0.049	$0.0443	$22.11万	$221.81万	1.29%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
330	GMXGMX	$9.07	$9.33	$8.34	$47.72万	$9,105.29万	4.98%
210	PHAPhala Network	$0.0388	$0.0397	$0.036	$81.65万	$3,329.79万	4.02%
203	IOSTIOST	$0.000697	$0.000718	$0.000685	$85.93万	$2,570.06万	-0.43%
8	NEARNear Protocol	$4.007	$4.27	$3.69	$1.37亿	$53.72亿	4.49%
526	C98Coin98	$0.01266	$0.01299	$0.01192	$21.84万	$1,268.13万	0.48%
255	HOMEHome	$0.0054	$0.00553	$0.0052	$67.42万	$2,319.24万	-2.17%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
326	MMTMeMusic	$0.1263	$0.1292	$0.1147	$48.19万	$4,333.16万	6.05%
644	FLUXFLUX	$0.0583	$0.0593	$0.0545	$10.56万	$2,453.70万	1.57%
310	OPNOpinion	$0.0427	$0.0439	$0.0395	$51.90万	$844.86万	2.15%