Meteora

MET · 美元计价

$0.2703

≈ ￥1.784

-2.63% (-$0.01)

更新于 2026-11-03 18:55:02

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.2776

24H 成交量

$50.35万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	WDCBWDCB	$345.64	$376.66	$336.05	$20.14万	—	-8.10%
446	HEMIHemi	$0.00464	$0.00477	$0.00453	$25.61万	$456.63万	-1.70%
540	DIADIA	$0.1457	$0.1489	$0.1414	$17.07万	$1,723.53万	-1.22%
522	STOStakeStone	$0.0297	$0.03	$0.0287	$18.22万	$662.11万	0.34%
76	RUNETHORChain	$0.577	$0.596	$0.508	$396.13万	$1.89亿	11.39%
118	SOPHSophon	$0.00148	$0.00164	$0.00142	$168.69万	$310.06万	-8.64%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
113	OGNOrigin Protocol	$0.0248	$0.02706	$0.02452	$180.65万	$1,776.46万	-3.39%
544	THEThena	$0.0453	$0.0471	$0.0448	$16.93万	$214.12万	-3.21%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
397	GMXGMX	$8.19	$8.32	$7.96	$31.82万	$8,067.29万	2.12%
247	PHAPhala Network	$0.0375	$0.0408	$0.0372	$59.50万	$3,352.10万	-7.18%
285	IOSTIOST	$0.0007	$0.000719	$0.000678	$49.34万	$2,571.66万	-0.57%
8	NEARNear Protocol	$3.827	$4.16	$3.74	$8,953.31万	$51.57亿	-7.20%
593	C98Coin98	$0.01239	$0.01275	$0.01223	$12.69万	$1,245.26万	-2.06%
314	HOMEHome	$0.00531	$0.00532	$0.00512	$43.55万	$2,268.99万	3.31%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
278	MMTMeMusic	$0.1178	$0.1256	$0.1145	$51.26万	$4,255.95万	-5.31%
580	FLUXFLUX	$0.0555	$0.0581	$0.0548	$13.68万	$2,386.01万	-3.98%
425	OPNOpinion	$0.0409	$0.043	$0.0402	$28.69万	$825.14万	-3.77%