NVDAB

NVDAB · 美元计价

$203.11

≈ ￥1340.53

-2.17% (-$4.50)

更新于 2026-11-03 15:25:02

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$207.61

24H 成交量

$1,512.87万

流通市值

—

24H 涨跌额

(-$4.50)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	WDCBWDCB	$338.34	$377.54	$336.05	$19.38万	—	-9.89%
427	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.69万	$456.63万	-3.80%
478	DIADIA	$0.1448	$0.149	$0.1414	$22.38万	$1,723.53万	-1.30%
545	STOStakeStone	$0.0288	$0.03	$0.0287	$16.81万	$662.11万	-3.03%
79	RUNETHORChain	$0.575	$0.596	$0.508	$372.34万	$1.89亿	11.22%
102	SOPHSophon	$0.00146	$0.00177	$0.00142	$238.99万	$310.06万	-17.05%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
97	OGNOrigin Protocol	$0.02473	$0.02849	$0.02452	$269.63万	$1,776.46万	-11.46%
549	THEThena	$0.0451	$0.0472	$0.0451	$16.35万	$214.12万	-4.25%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
431	GMXGMX	$8.27	$8.32	$7.85	$28.31万	$8,067.29万	4.95%
270	PHAPhala Network	$0.0376	$0.0419	$0.0375	$54.43万	$3,352.10万	-9.40%
241	IOSTIOST	$0.000685	$0.000719	$0.000678	$60.76万	$2,571.66万	-3.66%
7	NEARNear Protocol	$3.793	$4.16	$3.76	$9,195.24万	$51.57亿	-7.08%
584	C98Coin98	$0.01231	$0.01275	$0.01224	$13.16万	$1,245.26万	-2.77%
369	HOMEHome	$0.00523	$0.00532	$0.00508	$36.90万	$2,268.99万	2.95%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
291	MMTMeMusic	$0.1166	$0.1256	$0.1145	$48.98万	$4,255.95万	-6.65%
560	FLUXFLUX	$0.0551	$0.0585	$0.0548	$15.45万	$2,386.01万	-5.81%
395	OPNOpinion	$0.0404	$0.0432	$0.0402	$33.20万	$825.14万	-6.05%