OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-05 08:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	WDCBWDCB	$321.04	$352.25	$320.00	$25.57万	—	-6.67%
385	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.69万	$447.27万	0.00%
638	DIADIA	$0.1468	$0.151	$0.1423	$10.86万	$1,771.84万	1.03%
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.33万	$668.02万	2.03%
60	RUNETHORChain	$0.645	$0.653	$0.617	$920.90万	$2.19亿	3.04%
203	SOPHSophon	$0.00142	$0.00151	$0.00141	$85.64万	$291.62万	0.00%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
223	OGNOrigin Protocol	$0.02496	$0.02534	$0.02369	$77.10万	$1,670.22万	2.13%
531	THEThena	$0.0475	$0.049	$0.0443	$21.12万	$221.81万	3.26%
389	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
323	GMXGMX	$9.06	$9.33	$8.34	$47.97万	$9,105.29万	6.34%
210	PHAPhala Network	$0.0387	$0.0397	$0.036	$81.02万	$3,329.79万	5.45%
204	IOSTIOST	$0.000698	$0.000718	$0.000685	$85.18万	$2,570.06万	0.58%
8	NEARNear Protocol	$4	$4.27	$3.69	$1.36亿	$53.72亿	5.01%
527	C98Coin98	$0.01263	$0.01299	$0.01192	$21.56万	$1,268.13万	2.02%
252	HOMEHome	$0.00538	$0.0055	$0.0052	$67.52万	$2,319.24万	-1.28%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
333	MMTMeMusic	$0.1253	$0.1292	$0.1147	$46.70万	$4,333.16万	6.64%
644	FLUXFLUX	$0.058	$0.0593	$0.0545	$10.50万	$2,453.70万	2.84%
307	OPNOpinion	$0.0425	$0.0439	$0.0395	$51.81万	$844.86万	3.16%