Pendle

PENDLE · 美元计价

$1.608

≈ ￥10.6128

-0.62% (-$0.01)

更新于 2026-11-10 00:25:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.618

24H 成交量

$180.66万

流通市值

$2.63亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	WDCBWDCB	$287.44	$288.55	$255.48	$24.31万	—	8.38%
459	HEMIHemi	$0.0043	$0.00433	$0.00406	$29.43万	$416.59万	0.23%
623	DIADIA	$0.1345	$0.136	$0.1266	$12.16万	$1,555.65万	2.28%
517	STOStakeStone	$0.0268	$0.0272	$0.0244	$23.14万	$590.59万	1.13%
171	RUNETHORChain	$0.596	$0.599	$0.559	$114.00万	$1.96亿	3.47%
334	SOPHSophon	$0.00124	$0.00129	$0.00118	$48.09万	$256.62万	-3.13%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
307	OGNOrigin Protocol	$0.02266	$0.02296	$0.02135	$53.64万	$1,521.09万	0.35%
194	THEThena	$0.0347	$0.0357	$0.0323	$96.41万	$163.08万	-1.98%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
388	GMXGMX	$7.67	$7.99	$7.55	$39.14万	$7,903.87万	-3.40%
291	PHAPhala Network	$0.0352	$0.0355	$0.0325	$56.70万	$2,956.07万	2.92%
368	IOSTIOST	$0.000696	$0.000702	$0.000645	$41.98万	$2,479.78万	2.20%
9	NEARNear Protocol	$3.618	$3.70	$3.45	$9,695.96万	$47.21亿	-2.14%
454	C98Coin98	$0.01171	$0.01192	$0.01062	$30.12万	$1,127.06万	2.99%
225	HOMEHome	$0.00536	$0.00548	$0.00499	$79.08万	$2,256.07万	3.28%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
271	MMTMeMusic	$0.1211	$0.1228	$0.1134	$61.56万	$4,194.35万	1.42%
591	FLUXFLUX	$0.0537	$0.0545	$0.0499	$16.33万	$2,217.08万	1.90%
405	OPNOpinion	$0.0374	$0.0379	$0.0348	$36.96万	$721.87万	2.19%