RKLBB

RKLBB · 美元计价

$52.45

≈ ￥346.17

-4.62% (-$2.54)

更新于 2026-11-05 07:25:02

24H 最高

$55.60

24H 最低

$50.51

今日开盘

$54.99

24H 成交量

$36.96万

流通市值

—

24H 涨跌额

(-$2.54)

历史最高

$86.82

最高日期

2026-08-01

历史最低

$47.57

最低日期

2026-10-01

RKLBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	WDCBWDCB	$324.19	$353.18	$322.00	$25.54万	—	-8.21%
379	HEMIHemi	$0.00457	$0.0047	$0.00443	$37.80万	$447.27万	-1.51%
641	DIADIA	$0.1472	$0.151	$0.1423	$10.71万	$1,771.84万	-0.14%
472	STOStakeStone	$0.0301	$0.031	$0.0285	$26.24万	$668.02万	0.33%
58	RUNETHORChain	$0.639	$0.653	$0.617	$959.61万	$2.19亿	0.31%
192	SOPHSophon	$0.00146	$0.00151	$0.00141	$91.33万	$291.62万	0.69%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
222	OGNOrigin Protocol	$0.02501	$0.02534	$0.02369	$77.42万	$1,670.22万	1.79%
517	THEThena	$0.0478	$0.049	$0.0443	$22.35万	$221.81万	1.70%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
338	GMXGMX	$8.98	$9.33	$8.34	$46.82万	$9,105.29万	3.70%
204	PHAPhala Network	$0.0392	$0.0397	$0.036	$85.67万	$3,329.79万	3.98%
202	IOSTIOST	$0.000702	$0.000718	$0.000685	$85.82万	$2,570.06万	0.00%
8	NEARNear Protocol	$4.037	$4.27	$3.69	$1.36亿	$53.72亿	4.40%
538	C98Coin98	$0.01265	$0.01299	$0.01192	$20.85万	$1,268.13万	-0.24%
255	HOMEHome	$0.00537	$0.00555	$0.0052	$67.32万	$2,319.24万	-3.07%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
330	MMTMeMusic	$0.1272	$0.1292	$0.1147	$48.04万	$4,333.16万	6.27%
645	FLUXFLUX	$0.0584	$0.0593	$0.0545	$10.46万	$2,453.70万	1.21%
314	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.68万	$844.86万	1.67%