RONIN

RONIN · 美元计价

$0.0495

≈ ￥0.3267

-1.39% (-$0.00)

更新于 2026-11-04 00:35:02

24H 最高

$0.0502

24H 最低

$0.0483

今日开盘

$0.0502

24H 成交量

$11.47万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	WDCBWDCB	$345.42	$360.00	$336.05	$20.20万	—	-1.43%
414	HEMIHemi	$0.00463	$0.00475	$0.00453	$29.60万	$456.63万	-2.53%
593	DIADIA	$0.1474	$0.1509	$0.1414	$12.05万	$1,723.53万	0.61%
509	STOStakeStone	$0.0298	$0.03	$0.0287	$18.94万	$662.11万	0.00%
63	RUNETHORChain	$0.615	$0.656	$0.537	$504.61万	$1.89亿	10.81%
151	SOPHSophon	$0.00146	$0.00158	$0.00142	$110.92万	$310.06万	-4.58%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
136	OGNOrigin Protocol	$0.02448	$0.02706	$0.02445	$142.41万	$1,776.46万	-7.52%
551	THEThena	$0.0468	$0.0472	$0.0448	$16.07万	$214.12万	1.08%
362	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
324	GMXGMX	$8.7	$8.72	$7.96	$41.95万	$8,067.29万	6.75%
258	PHAPhala Network	$0.0373	$0.0397	$0.0372	$57.87万	$3,352.10万	-6.05%
282	IOSTIOST	$0.000705	$0.000714	$0.000678	$51.59万	$2,571.66万	-0.98%
8	NEARNear Protocol	$3.823	$4.00	$3.74	$8,790.15万	$51.57亿	-4.31%
610	C98Coin98	$0.01259	$0.01277	$0.01223	$10.86万	$1,245.26万	-0.16%
242	HOMEHome	$0.0055	$0.00564	$0.00512	$62.69万	$2,268.99万	4.36%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
254	MMTMeMusic	$0.1204	$0.1242	$0.1145	$59.08万	$4,255.95万	-1.15%
537	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.29万	$2,386.01万	1.06%
393	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.73万	$825.14万	-1.89%