Sahara AI

SAHARA · 美元计价

$0.00687

≈ ￥0.045342

-2.55% (-$0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.00706

24H 最低

$0.00672

今日开盘

$0.00705

24H 成交量

$31.31万

流通市值

$2,993.44万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00671999

最低日期

2026-11-03

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	WDCBWDCB	$346.63	$360.00	$336.05	$19.97万	—	-0.52%
417	HEMIHemi	$0.00463	$0.0047	$0.00453	$28.26万	$456.63万	-1.07%
595	DIADIA	$0.1473	$0.1509	$0.1414	$11.53万	$1,723.53万	2.22%
496	STOStakeStone	$0.0299	$0.03	$0.0287	$19.22万	$662.11万	1.70%
56	RUNETHORChain	$0.65	$0.665	$0.537	$604.19万	$2.15亿	16.07%
155	SOPHSophon	$0.00148	$0.00156	$0.00142	$103.89万	$310.06万	-5.13%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
136	OGNOrigin Protocol	$0.02459	$0.02706	$0.02445	$138.80万	$1,776.46万	-5.93%
554	THEThena	$0.0468	$0.0472	$0.0448	$15.34万	$214.12万	2.18%
360	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
313	GMXGMX	$8.64	$8.72	$7.96	$43.90万	$9,250.90万	7.60%
248	PHAPhala Network	$0.0376	$0.0395	$0.0372	$58.76万	$3,228.50万	-4.08%
297	IOSTIOST	$0.000705	$0.000714	$0.000678	$47.67万	$2,588.83万	1.00%
8	NEARNear Protocol	$3.824	$3.95	$3.74	$8,664.22万	$50.14亿	-2.92%
617	C98Coin98	$0.01259	$0.01277	$0.01223	$10.18万	$1,245.26万	1.21%
235	HOMEHOME	$0.00555	$0.00564	$0.00512	$62.96万	$2,416.81万	6.53%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	MMTMeMusic	$0.1196	$0.1242	$0.1145	$58.96万	$2,444.91万	-0.91%
532	FLUXFlux	$0.0574	$0.0579	$0.0548	$17.11万	$2,427.94万	1.59%
386	OPNOpinion	$0.0418	$0.0428	$0.0402	$32.30万	$825.14万	0.72%