Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
97	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.82万	$470.87万	4.74%
447	DIADIA	$0.1476	$0.1487	$0.1439	$18.69万	$1,738.41万	1.24%
243	STOStakeStone	$0.0303	$0.0322	$0.03	$51.80万	$684.41万	-4.11%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.21万	$2.02亿	-15.49%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$350.64万	$295.83万	-1.99%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
88	OGNOrigin Protocol	$0.02501	$0.02767	$0.02411	$193.80万	$1,714.61万	3.30%
391	THEThena	$0.0477	$0.049	$0.0473	$25.78万	$224.14万	-1.24%
315	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
512	GMXGMX	$8.02	$8.34	$7.99	$12.96万	$8,145.21万	-2.43%
123	PHAPhala Network	$0.0414	$0.043	$0.0407	$128.42万	$3,600.89万	1.47%
409	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.28万	$2,629.35万	-1.39%
9	NEARNear Protocol	$4.277	$4.50	$4.24	$4,408.63万	$56.49亿	-3.26%
575	C98Coin98	$0.01274	$0.01319	$0.01267	$8.29万	$1,288.88万	-2.82%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.34%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
515	MMTMeMusic	$0.1263	$0.1297	$0.1256	$12.68万	$4,486.95万	-1.33%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
408	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.33万	$872.16万	-2.24%