SKALE

SKL · 美元计价

$0.00391

≈ ￥0.025806

-3.70% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00406

24H 最低

$0.00388

今日开盘

$0.00406

24H 成交量

$16.31万

流通市值

$2,171.64万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	WDCBWDCB	$341.41	$379.00	$336.05	$18.88万	—	-8.42%
386	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.77万	$456.63万	-5.17%
470	DIADIA	$0.1447	$0.149	$0.1414	$23.54万	$1,723.53万	0.14%
526	STOStakeStone	$0.0292	$0.0306	$0.029	$18.25万	$662.11万	-3.63%
82	RUNETHORChain	$0.554	$0.57	$0.494	$375.68万	$1.89亿	7.36%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$457.96万	$310.06万	-9.20%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
72	OGNOrigin Protocol	$0.02565	$0.02866	$0.02494	$447.78万	$1,776.46万	2.72%
542	THEThena	$0.0458	$0.0479	$0.0452	$17.00万	$214.12万	-3.78%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
457	GMXGMX	$8.23	$8.27	$7.84	$24.89万	$8,067.29万	2.24%
213	PHAPhala Network	$0.0385	$0.0424	$0.0384	$74.08万	$3,352.10万	-5.87%
232	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.53万	$2,571.66万	-3.62%
6	NEARNear Protocol	$3.853	$4.34	$3.85	$9,940.43万	$51.57亿	-10.89%
565	C98Coin98	$0.01245	$0.01305	$0.01224	$15.32万	$1,245.26万	-3.79%
379	HOMEHome	$0.00525	$0.00532	$0.00506	$34.71万	$2,268.99万	1.16%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
301	MMTMeMusic	$0.115	$0.1277	$0.115	$46.64万	$4,255.95万	-8.66%
554	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.95万	$2,386.01万	-5.58%
394	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.00万	$825.14万	-6.85%