SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	WDCBWDCB	$325.98	$353.66	$322.00	$25.46万	—	-7.36%
380	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.39万	$447.27万	-0.86%
643	DIADIA	$0.1483	$0.151	$0.1423	$10.60万	$1,771.84万	0.07%
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.52万	$668.02万	0.67%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,032.76万	$2.19亿	1.58%
203	SOPHSophon	$0.0015	$0.0015	$0.00141	$83.36万	$291.62万	3.45%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
218	OGNOrigin Protocol	$0.02491	$0.02534	$0.02369	$78.13万	$1,670.22万	1.14%
522	THEThena	$0.0479	$0.049	$0.0443	$21.81万	$221.81万	1.92%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
336	GMXGMX	$8.95	$9.33	$8.34	$46.79万	$9,105.29万	3.11%
204	PHAPhala Network	$0.0391	$0.0396	$0.036	$82.61万	$3,329.79万	3.71%
197	IOSTIOST	$0.000701	$0.000718	$0.000685	$87.11万	$2,570.06万	0.43%
8	NEARNear Protocol	$4.052	$4.27	$3.69	$1.35亿	$53.72亿	5.55%
537	C98Coin98	$0.01273	$0.01299	$0.01192	$20.71万	$1,268.13万	0.95%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.25万	$2,319.24万	-1.81%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
333	MMTMeMusic	$0.1287	$0.1292	$0.1147	$47.18万	$4,333.16万	7.61%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.49万	$2,453.70万	1.56%
315	OPNOpinion	$0.0428	$0.0439	$0.0395	$51.39万	$844.86万	2.64%