Somnia

SOMI · 美元计价

$0.1575

≈ ￥1.0395

-9.22% (-$0.02)

更新于 2026-11-03 15:40:03

24H 最高

$0.1735

24H 最低

$0.156

今日开盘

$0.1735

24H 成交量

$47.24万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	WDCBWDCB	$339.42	$377.54	$336.05	$19.36万	—	-9.43%
431	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.66万	$456.63万	-3.80%
477	DIADIA	$0.1452	$0.149	$0.1414	$22.32万	$1,723.53万	-0.96%
542	STOStakeStone	$0.0289	$0.03	$0.0287	$16.94万	$662.11万	-2.37%
78	RUNETHORChain	$0.574	$0.596	$0.508	$376.16万	$1.89亿	10.81%
102	SOPHSophon	$0.00146	$0.00177	$0.00142	$234.39万	$310.06万	-17.05%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
100	OGNOrigin Protocol	$0.02479	$0.028	$0.02452	$254.30万	$1,776.46万	-10.41%
545	THEThena	$0.0452	$0.0472	$0.0448	$16.66万	$214.12万	-3.63%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
425	GMXGMX	$8.28	$8.32	$7.87	$29.08万	$8,067.29万	4.94%
271	PHAPhala Network	$0.0375	$0.0419	$0.0375	$54.09万	$3,352.10万	-9.64%
265	IOSTIOST	$0.000689	$0.000719	$0.000678	$56.15万	$2,571.66万	-2.55%
7	NEARNear Protocol	$3.791	$4.16	$3.76	$9,111.44万	$51.57亿	-7.22%
584	C98Coin98	$0.01237	$0.01275	$0.01224	$13.01万	$1,245.26万	-2.14%
363	HOMEHome	$0.00523	$0.00532	$0.00508	$37.36万	$2,268.99万	2.75%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
290	MMTMeMusic	$0.1161	$0.1256	$0.1145	$49.08万	$4,255.95万	-6.82%
560	FLUXFLUX	$0.0553	$0.0583	$0.0548	$15.47万	$2,386.01万	-4.66%
398	OPNOpinion	$0.0403	$0.0432	$0.0402	$32.84万	$825.14万	-6.28%