StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	WDCBWDCB	$340.29	$378.37	$336.05	$18.93万	—	-10.06%
406	HEMIHemi	$0.00463	$0.00485	$0.00457	$31.66万	$456.63万	-4.34%
477	DIADIA	$0.1445	$0.149	$0.1414	$23.03万	$1,723.53万	-1.30%
521	STOStakeStone	$0.0292	$0.0304	$0.0288	$19.04万	$662.11万	-3.95%
84	RUNETHORChain	$0.551	$0.57	$0.494	$341.31万	$1.89亿	9.33%
87	SOPHSophon	$0.00145	$0.00181	$0.00142	$321.22万	$310.06万	-13.17%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
72	OGNOrigin Protocol	$0.02526	$0.02866	$0.02505	$443.99万	$1,776.46万	-3.95%
546	THEThena	$0.0457	$0.0476	$0.0452	$16.76万	$214.12万	-3.99%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
460	GMXGMX	$8.24	$8.32	$7.84	$24.94万	$8,067.29万	3.78%
227	PHAPhala Network	$0.0388	$0.0424	$0.0381	$66.10万	$3,352.10万	-7.18%
242	IOSTIOST	$0.000701	$0.000724	$0.000678	$62.60万	$2,571.66万	-2.91%
7	NEARNear Protocol	$3.858	$4.29	$3.79	$1.04亿	$51.57亿	-9.84%
568	C98Coin98	$0.01242	$0.01293	$0.01224	$14.95万	$1,245.26万	-3.87%
373	HOMEHome	$0.0052	$0.00532	$0.00506	$36.22万	$2,268.99万	0.58%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
293	MMTMeMusic	$0.1182	$0.1271	$0.1145	$48.90万	$4,255.95万	-6.78%
563	FLUXFLUX	$0.0558	$0.0596	$0.0548	$15.23万	$2,386.01万	-6.38%
377	OPNOpinion	$0.0411	$0.044	$0.0404	$35.50万	$825.14万	-6.59%