Tensor

TNSR · 美元计价

$0.027

≈ ￥0.1782

-1.82% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$15.57万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	WDCBWDCB	$346.25	$376.66	$336.05	$20.25万	—	-7.90%
443	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.44万	$456.63万	-1.06%
576	DIADIA	$0.1467	$0.1489	$0.1414	$14.00万	$1,723.53万	0.96%
506	STOStakeStone	$0.0296	$0.03	$0.0287	$19.37万	$662.11万	-0.34%
74	RUNETHORChain	$0.584	$0.596	$0.51	$405.72万	$1.89亿	13.62%
123	SOPHSophon	$0.00149	$0.00158	$0.00142	$161.78万	$310.06万	-5.10%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
116	OGNOrigin Protocol	$0.02486	$0.02706	$0.02452	$175.78万	$1,776.46万	-3.72%
535	THEThena	$0.0457	$0.0471	$0.0448	$17.57万	$214.12万	-2.14%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
394	GMXGMX	$8.3	$8.32	$7.96	$32.03万	$8,067.29万	3.23%
264	PHAPhala Network	$0.0376	$0.0408	$0.0372	$55.02万	$3,352.10万	-6.70%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.59万	$2,571.66万	-0.28%
8	NEARNear Protocol	$3.84	$4.16	$3.74	$9,016.25万	$51.57亿	-7.07%
596	C98Coin98	$0.01248	$0.01275	$0.01223	$12.72万	$1,245.26万	-1.03%
304	HOMEHome	$0.00536	$0.00537	$0.00512	$46.47万	$2,268.99万	4.48%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
279	MMTMeMusic	$0.118	$0.1256	$0.1145	$51.24万	$4,255.95万	-5.15%
547	FLUXFLUX	$0.0566	$0.0581	$0.0548	$16.50万	$2,386.01万	-1.91%
424	OPNOpinion	$0.0411	$0.043	$0.0402	$28.56万	$825.14万	-3.07%