TrueFi

TRU · 美元计价

$0.0023

≈ ￥0.01518

-14.82% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.0028

24H 最低

$0.0022

今日开盘

$0.0027

24H 成交量

$31.60万

流通市值

$94.18万

24H 涨跌额

(-$0.00)

历史最高

$1.06

最高日期

2021-08-01

历史最低

$0.0022

最低日期

2026-04-01

TRU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	WDCBWDCB	$342.68	$379.00	$336.05	$18.96万	—	-7.56%
357	HEMIHemi	$0.00461	$0.00492	$0.0046	$38.63万	$456.63万	-5.14%
468	DIADIA	$0.1427	$0.149	$0.1414	$23.73万	$1,723.53万	-2.19%
529	STOStakeStone	$0.0293	$0.0306	$0.029	$18.23万	$662.11万	-2.66%
71	RUNETHORChain	$0.551	$0.566	$0.494	$458.37万	$1.89亿	-0.36%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$478.32万	$310.06万	0.66%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
75	OGNOrigin Protocol	$0.02616	$0.02866	$0.02475	$435.52万	$1,776.46万	4.93%
535	THEThena	$0.0459	$0.0479	$0.0452	$17.97万	$214.12万	-3.77%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
466	GMXGMX	$8.18	$8.27	$7.84	$24.27万	$8,067.29万	2.76%
212	PHAPhala Network	$0.0391	$0.0424	$0.0386	$75.23万	$3,352.10万	-5.10%
231	IOSTIOST	$0.00069	$0.000729	$0.000678	$67.74万	$2,571.66万	-2.54%
6	NEARNear Protocol	$3.869	$4.35	$3.85	$1.01亿	$51.57亿	-9.81%
570	C98Coin98	$0.0124	$0.01305	$0.01224	$14.79万	$1,245.26万	-3.80%
377	HOMEHome	$0.00527	$0.00532	$0.00506	$35.55万	$2,268.99万	1.74%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
307	MMTMeMusic	$0.1155	$0.1277	$0.1154	$46.00万	$4,255.95万	-9.06%
560	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.61%
398	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.79万	$825.14万	-5.91%