Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	WDCBWDCB	$343.69	$360.00	$336.05	$19.77万	—	-0.82%
433	HEMIHemi	$0.00461	$0.0047	$0.00453	$26.20万	$456.63万	-0.65%
596	DIADIA	$0.146	$0.1509	$0.1414	$11.38万	$1,723.53万	2.17%
486	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	2.06%
54	RUNETHORChain	$0.638	$0.665	$0.537	$670.02万	$2.15亿	14.96%
160	SOPHSophon	$0.00147	$0.00154	$0.00142	$97.36万	$310.06万	-4.55%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
145	OGNOrigin Protocol	$0.02453	$0.0266	$0.02444	$112.58万	$1,776.46万	-7.68%
549	THEThena	$0.0469	$0.0472	$0.0448	$14.96万	$214.12万	3.53%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
272	GMXGMX	$8.64	$8.72	$7.96	$51.17万	$9,250.90万	7.46%
242	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.00万	$3,228.50万	-4.07%
303	IOSTIOST	$0.000703	$0.000714	$0.000678	$45.31万	$2,588.83万	0.86%
8	NEARNear Protocol	$3.839	$3.94	$3.74	$8,263.82万	$50.14亿	-1.72%
632	C98Coin98	$0.01252	$0.01277	$0.01223	$8.99万	$1,245.26万	1.13%
236	HOMEHOME	$0.00557	$0.00564	$0.00512	$62.35万	$2,416.81万	7.74%
298	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
269	MMTMeMusic	$0.1202	$0.1242	$0.1145	$51.89万	$2,444.91万	2.56%
537	FLUXFlux	$0.0569	$0.0579	$0.0548	$15.84万	$2,427.94万	1.61%
385	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.54万	$825.14万	1.21%