StraitsX USD
XUSD · 美元计价
$1.0003
≈ ￥6.602
-0.05% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$285.11万
流通市值
$2,415.63万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
WDCBWDCB
|
$288.33 | $290.37 | $283.42 | $8.24万 | — | -0.63% |
| 209 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $91.15万 | $367.80万 | -10.55% |
| 461 |
DIADIA
|
$0.1179 | $0.1237 | $0.111 | $24.08万 | $1,419.26万 | -4.69% |
| 130 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $201.08万 | $567.29万 | -6.87% |
| 210 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $90.81万 | $1.77亿 | -6.06% |
| 29 |
SOPHSophon
|
$0.00199 | $0.00261 | $0.00156 | $2,661.80万 | $473.41万 | 24.38% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 310 |
OGNOrigin Protocol
|
$0.01961 | $0.02107 | $0.01876 | $49.05万 | $1,365.10万 | -6.93% |
| 319 |
THEThena
|
$0.0292 | $0.0321 | $0.0274 | $46.91万 | $139.20万 | -9.03% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.39万 | $7,514.85万 | -6.19% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0316 | $0.0271 | $97.51万 | $2,583.70万 | -8.23% |
| 264 |
IOSTIOST
|
$0.000567 | $0.000616 | $0.000539 | $62.71万 | $2,132.91万 | -7.96% |
| 9 |
NEARNear Protocol
|
$3.149 | $3.39 | $2.87 | $1.31亿 | $41.08亿 | -7.03% |
| 279 |
C98Coin98
|
$0.01011 | $0.01116 | $0.00944 | $57.49万 | $1,056.83万 | -9.41% |
| 114 |
HOMEHome
|
$0.00427 | $0.00498 | $0.00389 | $252.50万 | $1,861.95万 | -14.26% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 265 |
MMTMeMusic
|
$0.1015 | $0.113 | $0.0945 | $62.32万 | $3,668.00万 | -10.18% |
| 486 |
FLUXFLUX
|
$0.0465 | $0.0495 | $0.0439 | $21.01万 | $2,001.36万 | -6.06% |
| 184 |
OPNOpinion
|
$0.03 | $0.033 | $0.028 | $111.35万 | $607.69万 | -9.09% |