云算宝
RLC · 美元计价
$0.3405
≈ ￥2.2473
-3.10% (-$0.01)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$0.3523
24H 最低
$0.325
今日开盘
$0.3514
24H 成交量
$44.40万
流通市值
$2,513.23万
24H 涨跌额
(-$0.01)
历史最高
$16.5
最高日期
2021-05-01
历史最低
$0.0001
最低日期
2020-03-01
RLC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
WDCBWDCB
|
$288.34 | $290.20 | $283.42 | $9.34万 | — | 0.01% |
| 190 |
HEMIHemi
|
$0.00344 | $0.0038 | $0.0034 | $96.26万 | $367.80万 | -9.47% |
| 450 |
DIADIA
|
$0.119 | $0.1235 | $0.111 | $24.73万 | $1,419.26万 | -0.75% |
| 147 |
STOStakeStone
|
$0.0231 | $0.0258 | $0.0225 | $162.92万 | $567.29万 | -8.70% |
| 209 |
RUNETHORChain
|
$0.511 | $0.531 | $0.491 | $86.65万 | $1.77亿 | -3.59% |
| 37 |
SOPHSophon
|
$0.00141 | $0.00256 | $0.0014 | $1,807.78万 | $473.41万 | -29.85% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 342 |
OGNOrigin Protocol
|
$0.01967 | $0.02022 | $0.01876 | $40.59万 | $1,365.10万 | -2.29% |
| 353 |
THEThena
|
$0.0289 | $0.0302 | $0.0274 | $38.52万 | $139.20万 | -4.31% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 425 |
GMXGMX
|
$7.1 | $7.53 | $6.86 | $27.67万 | $7,514.85万 | -4.44% |
| 205 |
PHAPhala Network
|
$0.0297 | $0.0305 | $0.0271 | $87.44万 | $2,583.70万 | -1.33% |
| 251 |
IOSTIOST
|
$0.000565 | $0.000587 | $0.000539 | $63.50万 | $2,132.91万 | -3.75% |
| 9 |
NEARNear Protocol
|
$3.125 | $3.24 | $2.87 | $1.23亿 | $41.08亿 | -3.16% |
| 306 |
C98Coin98
|
$0.00988 | $0.0107 | $0.00944 | $47.94万 | $1,056.83万 | -7.49% |
| 108 |
HOMEHome
|
$0.00413 | $0.00457 | $0.00389 | $259.49万 | $1,861.95万 | -9.43% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
MMTMeMusic
|
$0.1008 | $0.1072 | $0.0945 | $59.07万 | $3,668.00万 | -5.53% |
| 488 |
FLUXFLUX
|
$0.0467 | $0.0479 | $0.0439 | $19.83万 | $2,001.36万 | -1.68% |
| 178 |
OPNOpinion
|
$0.0297 | $0.0312 | $0.028 | $109.31万 | $607.69万 | -4.81% |